Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,290 |
4,300 |
4,350 |
4,265 |
449.762 |
| 26/09/2024 |
4,260 |
4,280 |
4,335 |
4,240 |
414.316 |
| 25/09/2024 |
4,210 |
4,310 |
4,320 |
4,195 |
667.542 |
| 24/09/2024 |
4,300 |
4,420 |
4,429 |
4,300 |
611.930 |
| 23/09/2024 |
4,410 |
4,340 |
4,440 |
4,335 |
551.574 |
| 20/09/2024 |
4,330 |
4,310 |
4,360 |
4,265 |
1.189.762 |
| 19/09/2024 |
4,350 |
4,400 |
4,400 |
4,330 |
644.752 |
| 18/09/2024 |
4,310 |
4,360 |
4,445 |
4,290 |
463.220 |
| 17/09/2024 |
4,390 |
4,460 |
4,500 |
4,370 |
636.538 |
| 16/09/2024 |
4,400 |
4,470 |
4,490 |
4,320 |
554.308 |
| 13/09/2024 |
4,450 |
4,310 |
4,455 |
4,260 |
810.832 |
| 12/09/2024 |
4,260 |
4,250 |
4,310 |
4,180 |
894.053 |
| 11/09/2024 |
4,250 |
4,230 |
4,275 |
4,065 |
813.848 |
| 10/09/2024 |
4,210 |
4,280 |
4,284 |
4,120 |
683.783 |
| 09/09/2024 |
4,210 |
4,160 |
4,370 |
4,140 |
1.038.707 |
| 06/09/2024 |
4,110 |
4,470 |
4,500 |
4,100 |
1.011.000 |
| 05/09/2024 |
4,470 |
4,380 |
4,500 |
4,325 |
647.022 |
| 04/09/2024 |
4,380 |
4,350 |
4,430 |
4,330 |
635.284 |
| 03/09/2024 |
4,370 |
4,480 |
4,535 |
4,365 |
1.063.464 |
| 30/08/2024 |
4,490 |
4,550 |
4,570 |
4,390 |
882.562 |
| 29/08/2024 |
4,530 |
4,380 |
4,610 |
4,345 |
586.900 |